Ventas - قیمت سهام

قیمت سهام
47.04
تغییر روزانه
0.29 0.62%
ماهیانه
8.15%
سالیانه
-0.85%
Q2 پیش بینی
43.68
قیمت Chg روز سال تاریخ
Aimco 8.25 0.36 4.50% 8.41% 2024-05-06
American Homes 4 Rent 35.92 0.16 0.43% 6.92% 2024-05-06
Alexandria Real Estate Equities 119.88 -0.48 -0.40% -1.37% 2024-05-06
AvalonBay Communities 195.82 3.41 1.77% 8.57% 2024-05-06
Brookdale Senior Living 7.34 -0.16 -2.07% 89.53% 2024-05-06
Brixmor Property 22.14 -0.06 -0.25% 5.56% 2024-05-06
Boston Properties 61.54 0.90 1.48% 21.48% 2024-05-06
Camden Property 105.43 0.49 0.47% -4.90% 2024-05-06
CubeSmart 41.51 -0.24 -0.57% -7.76% 2024-05-06
Douglas Emmett 13.85 -0.01 -0.04% 20.29% 2024-05-06
Healthpeak Properties Inc 19.01 0.03 0.13% 30.98% 2024-05-06
EastGroup Properties 158.54 -1.32 -0.83% -6.27% 2024-05-06
Equity Lifestyle Properties 62.85 -0.48 -0.76% -7.53% 2024-05-06
EPR Properties 41.58 -0.42 -1.00% -1.42% 2024-05-06
Equity Residential 66.54 0.68 1.02% 5.64% 2024-05-06
Essex Property 254.25 4.25 1.70% 16.29% 2024-05-06
Extra Space Storage 140.70 -0.70 -0.50% -6.69% 2024-05-06
Federal Realty Investment 101.86 -0.02 -0.01% 5.63% 2024-05-06
Highwoods Properties 27.16 0.39 1.46% 24.13% 2024-05-06
Kimco Realty 18.90 -0.23 -1.18% 2.49% 2024-05-06
Kilroy Realty 34.30 0.37 1.09% 24.14% 2024-05-06
LTC Properties 33.49 0.04 0.12% 0.60% 2024-05-06
Mid-America Apartment Communities 135.80 3.16 2.38% -10.63% 2024-05-06
Macerich 14.34 0.05 0.31% 45.24% 2024-05-06
Medical Properties 4.52 -0.36 -7.29% -47.32% 2024-05-06
National Health Investors 64.39 -0.34 -0.52% 29.99% 2024-05-06
Realty Income 55.41 0.19 0.34% -10.51% 2024-05-06
Omega Healthcare Investors 31.15 -0.20 -0.62% 7.06% 2024-05-06
ProLogis 104.52 -1.00 -0.95% -16.30% 2024-05-06
Public Storage 267.18 2.21 0.83% -7.96% 2024-05-06
SL Green Realty 52.44 2.76 5.54% 144.59% 2024-05-06
Simon Property 144.47 1.80 1.26% 33.96% 2024-05-06
Sun Communities 115.36 -1.94 -1.65% -14.96% 2024-05-06
UDR 38.77 0.62 1.63% -6.07% 2024-05-06
Vornado Realty 26.65 0.40 1.50% 96.24% 2024-05-06
Ventas 47.04 0.29 0.62% -0.85% 2024-05-06
Welltower 95.72 0.93 0.98% 24.47% 2024-05-03

قیمت روز سال تاریخ
US500 5164 36.54 0.71% 24.80% 2024-05-06